시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,060	180	- 2.89%	11,794	72
11:14	6,060	180	- 2.89%	11,793	72
11:13	6,020	220	- 3.53%	10,668	66
11:02	6,050	190	- 3.05%	10,660	66
11:01	6,060	180	- 2.89%	10,659	66
10:58	6,080	160	- 2.56%	10,658	66
10:57	6,020	220	- 3.53%	10,655	66
10:56	6,100	140	- 2.24%	10,610	65
10:45	6,100	140	- 2.24%	10,609	65
10:44	6,060	180	- 2.89%	10,412	64