시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	140	- 2.24%	25,755	156
15:19	5,920	320	- 5.13%	24,110	146
15:18	5,950	290	- 4.65%	24,022	145
15:17	5,910	330	- 5.29%	23,975	145
15:16	5,910	330	- 5.29%	23,936	145
15:15	5,910	330	- 5.29%	23,899	145
15:10	5,910	330	- 5.29%	23,871	145
15:09	5,960	280	- 4.49%	23,763	144
15:08	5,960	280	- 4.49%	23,540	143
15:06	5,910	330	- 5.29%	23,539	143