시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,475	25	+ 1.02%	190,520	473
13:33	2,475	25	+ 1.02%	190,519	473
13:32	2,475	25	+ 1.02%	190,447	473
13:31	2,460	10	+ 0.41%	190,439	473
13:30	2,460	10	+ 0.41%	190,239	473
13:29	2,475	25	+ 1.02%	189,439	471
13:28	2,475	25	+ 1.02%	189,368	470
13:27	2,475	25	+ 1.02%	189,272	470
13:26	2,475	25	+ 1.02%	188,837	469
13:25	2,475	25	+ 1.02%	188,832	469