시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,470	20	+ 0.82%	196,277	488
13:48	2,465	15	+ 0.61%	196,099	487
13:47	2,465	15	+ 0.61%	196,084	487
13:46	2,465	15	+ 0.61%	195,765	486
13:45	2,460	10	+ 0.41%	193,793	481
13:44	2,465	15	+ 0.61%	192,159	477
13:43	2,475	25	+ 1.02%	191,354	475
13:41	2,470	20	+ 0.82%	191,284	475
13:40	2,470	20	+ 0.82%	190,711	474
13:36	2,470	20	+ 0.82%	190,691	474