시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,475	25	+ 1.02%	198,588	493
14:06	2,480	30	+ 1.22%	197,986	492
14:04	2,480	30	+ 1.22%	197,976	492
14:03	2,480	30	+ 1.22%	197,699	491
13:59	2,475	25	+ 1.02%	197,229	490
13:57	2,470	20	+ 0.82%	197,194	490
13:54	2,450	0	0.00%	197,068	489
13:53	2,455	5	+ 0.20%	197,065	489
13:52	2,455	5	+ 0.20%	196,659	488
13:51	2,460	10	+ 0.41%	196,279	488