시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,500	50	+ 2.04%	202,358	503
14:20	2,500	50	+ 2.04%	202,296	502
14:19	2,500	50	+ 2.04%	202,196	502
14:17	2,505	55	+ 2.25%	201,720	501
14:15	2,505	55	+ 2.25%	201,704	501
14:13	2,505	55	+ 2.25%	201,703	501
14:12	2,500	50	+ 2.04%	200,585	498
14:10	2,495	45	+ 1.84%	200,364	498
14:09	2,490	40	+ 1.63%	200,027	497
14:08	2,485	35	+ 1.43%	200,005	497