시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,485	35	+ 1.43%	208,518	518
14:32	2,510	60	+ 2.45%	206,718	514
14:30	2,505	55	+ 2.25%	206,717	514
14:29	2,505	55	+ 2.25%	206,711	513
14:28	2,500	50	+ 2.04%	206,496	513
14:27	2,500	50	+ 2.04%	206,396	513
14:25	2,500	50	+ 2.04%	206,202	512
14:24	2,505	55	+ 2.25%	206,138	512
14:23	2,495	45	+ 1.84%	204,969	509
14:22	2,500	50	+ 2.04%	202,818	504