시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,490	40	+ 1.63%	218,118	542
14:48	2,490	40	+ 1.63%	217,208	540
14:47	2,490	40	+ 1.63%	216,815	539
14:46	2,495	45	+ 1.84%	215,055	534
14:44	2,495	45	+ 1.84%	214,343	533
14:42	2,495	45	+ 1.84%	212,140	527
14:39	2,495	45	+ 1.84%	212,123	527
14:38	2,495	45	+ 1.84%	211,665	526
14:36	2,500	50	+ 2.04%	211,557	526
14:34	2,500	50	+ 2.04%	209,036	519