시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,450	0	0.00%	15,627	38
09:07	2,435	15	- 0.61%	14,918	36
09:06	2,415	35	- 1.43%	10,656	26
09:05	2,425	25	- 1.02%	8,941	22
09:04	2,430	20	- 0.82%	5,351	13
09:03	2,450	0	0.00%	5,063	12
09:02	2,480	30	+ 1.22%	5,027	12
09:01	2,485	35	+ 1.43%	2,821	7
09:00	2,490	40	+ 1.63%	2,778	7