시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,445	5	- 0.20%	33,815	83
09:17	2,455	5	+ 0.20%	31,894	78
09:16	2,455	5	+ 0.20%	31,865	78
09:15	2,430	20	- 0.82%	28,844	70
09:14	2,425	25	- 1.02%	28,142	69
09:13	2,455	5	+ 0.20%	25,732	63
09:12	2,455	5	+ 0.20%	18,630	45
09:11	2,450	0	0.00%	18,388	45
09:10	2,460	10	+ 0.41%	16,701	41
09:09	2,445	5	- 0.20%	16,238	40