시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,465	15	+ 0.61%	230,195	572
14:59	2,475	25	+ 1.02%	230,148	571
14:58	2,475	25	+ 1.02%	229,753	570
14:57	2,450	0	0.00%	227,676	565
14:56	2,470	20	+ 0.82%	227,176	564
14:55	2,460	10	+ 0.41%	226,278	562
14:53	2,480	30	+ 1.22%	219,568	546
14:52	2,485	35	+ 1.43%	218,510	543
14:51	2,485	35	+ 1.43%	218,397	543
14:50	2,485	35	+ 1.43%	218,328	542