시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,465	15	+ 0.61%	46,152	113
09:27	2,465	15	+ 0.61%	45,149	110
09:26	2,455	5	+ 0.20%	43,915	107
09:25	2,430	20	- 0.82%	43,200	105
09:24	2,430	20	- 0.82%	41,680	102
09:23	2,435	15	- 0.61%	40,072	98
09:22	2,425	25	- 1.02%	39,904	97
09:21	2,435	15	- 0.61%	36,931	90
09:20	2,445	5	- 0.20%	35,684	87
09:19	2,445	5	- 0.20%	34,187	83