시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,460	10	+ 0.41%	60,896	149
09:37	2,470	20	+ 0.82%	58,659	143
09:36	2,470	20	+ 0.82%	57,068	139
09:35	2,460	10	+ 0.41%	56,847	139
09:34	2,460	10	+ 0.41%	56,213	137
09:33	2,465	15	+ 0.61%	55,888	137
09:32	2,455	5	+ 0.20%	53,938	132
09:31	2,470	20	+ 0.82%	53,265	130
09:30	2,460	10	+ 0.41%	52,755	129
09:29	2,440	10	- 0.41%	47,506	116