시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,495	45	+ 1.84%	70,269	172
09:47	2,510	60	+ 2.45%	67,887	166
09:46	2,510	60	+ 2.45%	67,882	166
09:45	2,510	60	+ 2.45%	67,377	165
09:44	2,510	60	+ 2.45%	66,715	163
09:43	2,520	70	+ 2.86%	66,218	162
09:42	2,505	55	+ 2.25%	65,596	161
09:41	2,485	35	+ 1.43%	64,426	158
09:40	2,485	35	+ 1.43%	63,262	155
09:39	2,475	25	+ 1.02%	61,438	150