시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,535	85	+ 3.47%	82,680	203
09:59	2,520	70	+ 2.86%	80,954	199
09:58	2,520	70	+ 2.86%	80,726	198
09:56	2,505	55	+ 2.25%	80,338	197
09:55	2,520	70	+ 2.86%	77,994	192
09:54	2,520	70	+ 2.86%	76,993	189
09:52	2,505	55	+ 2.25%	73,285	180
09:51	2,510	60	+ 2.45%	72,565	178
09:50	2,510	60	+ 2.45%	71,960	176
09:49	2,505	55	+ 2.25%	70,630	173