시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,505	55	+ 2.25%	90,283	222
10:09	2,505	55	+ 2.25%	89,543	221
10:08	2,505	55	+ 2.25%	89,541	221
10:07	2,500	50	+ 2.04%	89,467	220
10:06	2,500	50	+ 2.04%	89,196	220
10:05	2,500	50	+ 2.04%	87,575	216
10:04	2,510	60	+ 2.45%	85,854	211
10:03	2,505	55	+ 2.25%	85,804	211
10:02	2,505	55	+ 2.25%	85,324	210
10:01	2,510	60	+ 2.45%	83,892	206