시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,525	75	+ 3.06%	97,871	242
10:19	2,525	75	+ 3.06%	97,465	241
10:18	2,535	85	+ 3.47%	97,437	241
10:17	2,520	70	+ 2.86%	97,426	241
10:16	2,535	85	+ 3.47%	97,093	240
10:15	2,545	95	+ 3.88%	97,082	240
10:14	2,535	85	+ 3.47%	96,269	238
10:13	2,525	75	+ 3.06%	91,419	225
10:12	2,520	70	+ 2.86%	90,781	224
10:11	2,515	65	+ 2.65%	90,528	223