시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,525	75	+ 3.06%	103,754	257
10:33	2,515	65	+ 2.65%	103,750	256
10:32	2,515	65	+ 2.65%	103,350	255
10:31	2,525	75	+ 3.06%	103,328	255
10:30	2,520	70	+ 2.86%	102,827	254
10:28	2,520	70	+ 2.86%	102,822	254
10:27	2,530	80	+ 3.27%	99,999	247
10:26	2,530	80	+ 3.27%	99,979	247
10:25	2,530	80	+ 3.27%	99,869	247
10:23	2,520	70	+ 2.86%	99,867	247