시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,515	65	+ 2.65%	115,733	286
10:44	2,510	60	+ 2.45%	115,597	286
10:42	2,505	55	+ 2.25%	115,493	286
10:41	2,495	45	+ 1.84%	113,876	282
10:40	2,495	45	+ 1.84%	113,873	282
10:39	2,495	45	+ 1.84%	113,869	282
10:38	2,470	20	+ 0.82%	113,839	282
10:37	2,505	55	+ 2.25%	106,344	263
10:36	2,510	60	+ 2.45%	104,758	259
10:35	2,515	65	+ 2.65%	103,852	257