시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,510	60	+ 2.45%	120,013	297
10:56	2,510	60	+ 2.45%	119,599	296
10:55	2,510	60	+ 2.45%	119,590	296
10:54	2,510	60	+ 2.45%	119,387	295
10:53	2,510	60	+ 2.45%	119,326	295
10:52	2,510	60	+ 2.45%	119,279	295
10:51	2,505	55	+ 2.25%	118,911	294
10:50	2,510	60	+ 2.45%	116,527	288
10:49	2,505	55	+ 2.25%	116,451	288
10:48	2,495	45	+ 1.84%	116,344	288