시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,520	70	+ 2.86%	124,953	309
11:10	2,515	65	+ 2.65%	124,735	309
11:09	2,505	55	+ 2.25%	124,659	309
11:08	2,515	65	+ 2.65%	124,615	309
11:05	2,500	50	+ 2.04%	123,820	307
11:04	2,510	60	+ 2.45%	123,371	305
11:03	2,510	60	+ 2.45%	123,351	305
11:02	2,520	70	+ 2.86%	123,029	305
10:59	2,515	65	+ 2.65%	120,569	298
10:58	2,510	60	+ 2.45%	120,568	298