시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,460	10	+ 0.41%	232,402	577
15:09	2,470	20	+ 0.82%	232,391	577
15:08	2,455	5	+ 0.20%	231,931	576
15:07	2,460	10	+ 0.41%	231,630	575
15:06	2,460	10	+ 0.41%	231,610	575
15:05	2,460	10	+ 0.41%	231,210	574
15:04	2,475	25	+ 1.02%	230,742	573
15:03	2,460	10	+ 0.41%	230,389	572
15:02	2,460	10	+ 0.41%	230,248	572
15:01	2,465	15	+ 0.61%	230,228	572