시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,560	110	+ 4.49%	136,154	338
11:20	2,545	95	+ 3.88%	132,603	329
11:19	2,550	100	+ 4.08%	131,470	326
11:18	2,545	95	+ 3.88%	130,454	323
11:17	2,530	80	+ 3.27%	129,629	321
11:16	2,530	80	+ 3.27%	127,998	317
11:15	2,525	75	+ 3.06%	126,236	313
11:14	2,525	75	+ 3.06%	125,784	311
11:13	2,520	70	+ 2.86%	125,738	311
11:12	2,520	70	+ 2.86%	125,584	311