시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,535	85	+ 3.47%	147,030	366
11:30	2,540	90	+ 3.67%	146,409	364
11:29	2,545	95	+ 3.88%	145,705	362
11:28	2,545	95	+ 3.88%	145,306	361
11:27	2,565	115	+ 4.69%	142,369	354
11:26	2,560	110	+ 4.49%	141,964	353
11:25	2,560	110	+ 4.49%	141,632	352
11:24	2,560	110	+ 4.49%	141,497	352
11:23	2,560	110	+ 4.49%	138,780	345
11:22	2,565	115	+ 4.69%	136,961	340