시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,495	45	+ 1.84%	153,844	383
11:42	2,520	70	+ 2.86%	151,164	376
11:41	2,515	65	+ 2.65%	150,710	375
11:40	2,525	75	+ 3.06%	150,329	374
11:38	2,540	90	+ 3.67%	149,076	371
11:36	2,530	80	+ 3.27%	149,075	371
11:35	2,535	85	+ 3.47%	148,832	370
11:34	2,540	90	+ 3.67%	147,953	368
11:33	2,535	85	+ 3.47%	147,933	368
11:32	2,525	75	+ 3.06%	147,903	368