시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,460	10	+ 0.41%	161,224	401
11:54	2,475	25	+ 1.02%	160,544	399
11:53	2,485	35	+ 1.43%	160,353	399
11:51	2,495	45	+ 1.84%	160,293	399
11:50	2,470	20	+ 0.82%	159,789	397
11:49	2,460	10	+ 0.41%	159,491	397
11:48	2,480	30	+ 1.22%	157,679	392
11:47	2,480	30	+ 1.22%	157,594	392
11:46	2,490	40	+ 1.63%	155,345	386
11:45	2,495	45	+ 1.84%	154,683	385