시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,455	5	+ 0.20%	168,808	420
12:07	2,460	10	+ 0.41%	168,408	419
12:06	2,460	10	+ 0.41%	168,051	418
12:05	2,455	5	+ 0.20%	167,879	417
12:04	2,440	10	- 0.41%	166,189	413
12:03	2,450	0	0.00%	165,802	412
12:02	2,455	5	+ 0.20%	165,476	412
12:01	2,465	15	+ 0.61%	162,983	405
12:00	2,465	15	+ 0.61%	162,190	403
11:58	2,460	10	+ 0.41%	162,004	403