시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,480	30	+ 1.22%	174,487	434
12:19	2,455	5	+ 0.20%	174,112	433
12:18	2,460	10	+ 0.41%	173,953	432
12:15	2,470	20	+ 0.82%	173,415	431
12:14	2,455	5	+ 0.20%	172,304	428
12:13	2,465	15	+ 0.61%	170,728	424
12:12	2,450	0	0.00%	170,494	424
12:11	2,460	10	+ 0.41%	170,374	424
12:10	2,480	30	+ 1.22%	170,355	424
12:09	2,475	25	+ 1.02%	170,151	423