시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,455	5	+ 0.20%	178,771	444
12:30	2,465	15	+ 0.61%	178,254	443
12:29	2,475	25	+ 1.02%	177,661	441
12:28	2,470	20	+ 0.82%	177,035	440
12:27	2,470	20	+ 0.82%	176,826	439
12:26	2,470	20	+ 0.82%	176,786	439
12:25	2,465	15	+ 0.61%	176,785	439
12:24	2,465	15	+ 0.61%	176,614	439
12:23	2,460	10	+ 0.41%	176,613	439
12:22	2,460	10	+ 0.41%	174,512	434