시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,485	35	+ 1.43%	182,510	454
12:45	2,485	35	+ 1.43%	182,410	453
12:42	2,485	35	+ 1.43%	181,857	452
12:41	2,485	35	+ 1.43%	181,572	451
12:40	2,495	45	+ 1.84%	181,375	451
12:39	2,490	40	+ 1.63%	181,374	451
12:38	2,490	40	+ 1.63%	180,770	449
12:36	2,535	85	+ 3.47%	180,422	448
12:35	2,485	35	+ 1.43%	179,900	447
12:34	2,460	10	+ 0.41%	178,776	444