시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,460	10	+ 0.41%	185,840	462
13:08	2,460	10	+ 0.41%	185,662	461
13:06	2,510	60	+ 2.45%	184,274	458
13:04	2,510	60	+ 2.45%	183,884	457
12:59	2,510	60	+ 2.45%	183,868	457
12:57	2,465	15	+ 0.61%	183,867	457
12:53	2,495	45	+ 1.84%	183,512	456
12:52	2,470	20	+ 0.82%	182,782	454
12:51	2,480	30	+ 1.22%	182,532	454
12:50	2,480	30	+ 1.22%	182,526	454