시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,480	30	+ 1.22%	188,831	469
13:22	2,490	40	+ 1.63%	188,250	468
13:21	2,485	35	+ 1.43%	188,232	468
13:20	2,470	20	+ 0.82%	187,741	466
13:19	2,470	20	+ 0.82%	187,218	465
13:18	2,470	20	+ 0.82%	187,115	465
13:17	2,455	5	+ 0.20%	187,112	465
13:15	2,475	25	+ 1.02%	187,033	465
13:12	2,465	15	+ 0.61%	186,804	464
13:10	2,465	15	+ 0.61%	186,116	462