시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	50	+ 2.04%	243,179	604
15:19	2,485	35	+ 1.43%	237,245	589
15:18	2,465	15	+ 0.61%	236,808	588
15:17	2,480	30	+ 1.22%	236,223	586
15:16	2,490	40	+ 1.63%	235,503	585
15:15	2,480	30	+ 1.22%	235,171	584
15:14	2,465	15	+ 0.61%	234,711	583
15:13	2,465	15	+ 0.61%	234,550	582
15:12	2,475	25	+ 1.02%	234,378	582
15:11	2,460	10	+ 0.41%	232,763	578