시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	27,950	2,300	+ 8.97%	47,137	1,262
13:57	28,100	2,450	+ 9.55%	47,097	1,261
13:56	28,050	2,400	+ 9.36%	46,979	1,257
13:55	28,000	2,350	+ 9.16%	46,903	1,255
13:54	28,050	2,400	+ 9.36%	45,532	1,217
13:53	28,050	2,400	+ 9.36%	45,438	1,214
13:52	28,200	2,550	+ 9.94%	45,369	1,212
13:51	28,300	2,650	+ 10.33%	45,359	1,212
13:50	28,300	2,650	+ 10.33%	45,013	1,202
13:49	28,150	2,500	+ 9.75%	44,471	1,187