시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	28,250	2,600	+ 10.14%	50,151	1,347
14:07	28,300	2,650	+ 10.33%	49,660	1,333
14:06	28,250	2,600	+ 10.14%	49,656	1,333
14:05	28,200	2,550	+ 9.94%	49,631	1,332
14:04	28,200	2,550	+ 9.94%	49,282	1,323
14:03	28,300	2,650	+ 10.33%	49,236	1,321
14:02	28,300	2,650	+ 10.33%	49,233	1,321
14:01	28,250	2,600	+ 10.14%	49,222	1,321
14:00	28,200	2,550	+ 9.94%	49,144	1,319
13:59	28,050	2,400	+ 9.36%	47,370	1,268