시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,350	2,700	+ 10.53%	50,943	1,369
14:19	28,400	2,750	+ 10.72%	50,872	1,367
14:18	28,400	2,750	+ 10.72%	50,862	1,367
14:17	28,400	2,750	+ 10.72%	50,852	1,367
14:16	28,350	2,700	+ 10.53%	50,743	1,364
14:15	28,300	2,650	+ 10.33%	50,736	1,364
14:14	28,350	2,700	+ 10.53%	50,735	1,364
14:13	28,250	2,600	+ 10.14%	50,300	1,351
14:12	28,250	2,600	+ 10.14%	50,178	1,348
14:10	28,250	2,600	+ 10.14%	50,166	1,347