| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 28,850 | 3,200 | + 12.48% | 58,283 | 1,583 |
| 14:29 | 29,000 | 3,350 | + 13.06% | 58,229 | 1,582 |
| 14:28 | 29,100 | 3,450 | + 13.45% | 58,155 | 1,579 |
| 14:27 | 29,000 | 3,350 | + 13.06% | 57,915 | 1,572 |
| 14:26 | 29,250 | 3,600 | + 14.04% | 57,286 | 1,554 |
| 14:25 | 29,500 | 3,850 | + 15.01% | 57,133 | 1,550 |
| 14:24 | 29,050 | 3,400 | + 13.26% | 55,154 | 1,491 |
| 14:23 | 29,000 | 3,350 | + 13.06% | 54,079 | 1,460 |
| 14:22 | 28,700 | 3,050 | + 11.89% | 51,686 | 1,391 |
| 14:21 | 28,450 | 2,800 | + 10.92% | 51,113 | 1,374 |