| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 29,550 | 3,900 | + 15.21% | 60,842 | 1,658 |
| 14:39 | 29,700 | 4,050 | + 15.79% | 60,743 | 1,655 |
| 14:38 | 29,550 | 3,900 | + 15.21% | 60,586 | 1,650 |
| 14:37 | 29,600 | 3,950 | + 15.40% | 60,394 | 1,645 |
| 14:36 | 29,250 | 3,600 | + 14.04% | 60,034 | 1,634 |
| 14:35 | 29,000 | 3,350 | + 13.06% | 59,443 | 1,617 |
| 14:34 | 29,050 | 3,400 | + 13.26% | 59,314 | 1,613 |
| 14:33 | 29,150 | 3,500 | + 13.65% | 59,140 | 1,608 |
| 14:32 | 29,050 | 3,400 | + 13.26% | 59,039 | 1,605 |
| 14:31 | 29,000 | 3,350 | + 13.06% | 58,802 | 1,598 |