| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 29,450 | 3,800 | + 14.82% | 62,294 | 1,700 |
| 14:49 | 29,400 | 3,750 | + 14.62% | 62,046 | 1,693 |
| 14:48 | 29,200 | 3,550 | + 13.84% | 61,893 | 1,689 |
| 14:47 | 29,250 | 3,600 | + 14.04% | 61,823 | 1,687 |
| 14:46 | 29,100 | 3,450 | + 13.45% | 61,646 | 1,681 |
| 14:45 | 29,250 | 3,600 | + 14.04% | 61,448 | 1,676 |
| 14:44 | 29,300 | 3,650 | + 14.23% | 61,382 | 1,674 |
| 14:43 | 29,250 | 3,600 | + 14.04% | 61,285 | 1,671 |
| 14:42 | 29,350 | 3,700 | + 14.43% | 61,165 | 1,667 |
| 14:41 | 29,500 | 3,850 | + 15.01% | 60,949 | 1,661 |