시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	24,450	1,200	- 4.68%	4,269	105
09:10	24,700	950	- 3.70%	4,248	105
09:09	24,700	950	- 3.70%	4,152	102
09:08	24,500	1,150	- 4.48%	3,954	97
09:07	24,650	1,000	- 3.90%	3,732	92
09:06	24,450	1,200	- 4.68%	2,682	66
09:05	24,300	1,350	- 5.26%	2,202	54
09:04	24,500	1,150	- 4.48%	1,950	48
09:03	24,600	1,050	- 4.09%	1,830	45
09:02	24,500	1,150	- 4.48%	1,477	37