시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	25,000	650	- 2.53%	7,454	184
09:20	25,250	400	- 1.56%	7,291	180
09:19	25,050	600	- 2.34%	7,177	177
09:18	25,400	250	- 0.98%	6,850	169
09:17	25,250	400	- 1.56%	6,307	155
09:16	25,400	250	- 0.98%	6,264	154
09:15	24,850	800	- 3.12%	5,779	142
09:14	24,950	700	- 2.73%	5,527	136
09:13	24,600	1,050	- 4.09%	4,973	122
09:12	24,450	1,200	- 4.68%	4,289	106