시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	25,600	50	- 0.20%	8,311	206
09:31	25,550	100	- 0.39%	8,107	201
09:30	25,500	150	- 0.59%	8,057	200
09:28	25,000	650	- 2.53%	7,871	195
09:27	25,000	650	- 2.53%	7,669	190
09:26	25,150	500	- 1.95%	7,658	190
09:25	25,050	600	- 2.34%	7,634	189
09:24	24,900	750	- 2.92%	7,575	187
09:23	25,050	600	- 2.34%	7,524	186
09:22	25,000	650	- 2.53%	7,513	186