시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	26,400	750	+ 2.92%	10,458	261
09:41	26,400	750	+ 2.92%	10,439	261
09:40	26,250	600	+ 2.34%	10,371	259
09:39	26,100	450	+ 1.75%	9,919	247
09:38	26,050	400	+ 1.56%	9,817	245
09:37	26,000	350	+ 1.37%	9,795	244
09:36	26,100	450	+ 1.75%	9,520	237
09:35	25,800	150	+ 0.59%	9,310	231
09:34	25,650	0	0.00%	9,253	230
09:33	25,350	300	- 1.17%	8,967	223