시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	26,500	850	+ 3.31%	12,288	310
09:52	26,650	1,000	+ 3.90%	12,192	307
09:51	26,650	1,000	+ 3.90%	12,024	303
09:50	26,800	1,150	+ 4.48%	11,837	298
09:49	26,700	1,050	+ 4.09%	11,679	294
09:48	26,400	750	+ 2.92%	11,504	289
09:47	26,400	750	+ 2.92%	11,486	289
09:46	26,300	650	+ 2.53%	11,203	281
09:44	26,600	950	+ 3.70%	10,818	271
09:43	26,600	950	+ 3.70%	10,679	267