시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	26,200	550	+ 2.14%	13,664	346
10:02	26,300	650	+ 2.53%	13,628	345
10:01	26,250	600	+ 2.34%	13,480	341
10:00	26,400	750	+ 2.92%	12,920	327
09:59	26,500	850	+ 3.31%	12,903	326
09:58	26,350	700	+ 2.73%	12,854	325
09:57	26,350	700	+ 2.73%	12,594	318
09:56	26,650	1,000	+ 3.90%	12,465	315
09:55	26,600	950	+ 3.70%	12,380	312
09:54	26,450	800	+ 3.12%	12,341	311