시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	25,900	250	+ 0.98%	14,218	361
10:13	25,800	150	+ 0.59%	14,186	360
10:11	25,850	200	+ 0.78%	14,064	357
10:10	25,950	300	+ 1.17%	14,022	356
10:09	26,050	400	+ 1.56%	13,910	353
10:08	26,100	450	+ 1.75%	13,850	351
10:07	26,150	500	+ 1.95%	13,841	351
10:06	26,100	450	+ 1.75%	13,837	351
10:05	26,150	500	+ 1.95%	13,827	351
10:04	26,150	500	+ 1.95%	13,732	348