시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,150	3,500	+ 13.65%	65,502	1,794
14:59	29,200	3,550	+ 13.84%	65,413	1,791
14:58	29,450	3,800	+ 14.82%	65,371	1,790
14:57	29,450	3,800	+ 14.82%	65,346	1,789
14:56	29,450	3,800	+ 14.82%	65,298	1,788
14:55	29,350	3,700	+ 14.43%	65,272	1,787
14:54	29,100	3,450	+ 13.45%	64,774	1,773
14:53	29,100	3,450	+ 13.45%	64,178	1,755
14:52	29,150	3,500	+ 13.65%	62,448	1,705
14:51	29,250	3,600	+ 14.04%	62,335	1,702