시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	25,950	300	+ 1.17%	15,033	382
10:23	25,650	0	0.00%	14,936	379
10:22	25,700	50	+ 0.20%	14,819	376
10:21	25,650	0	0.00%	14,791	375
10:20	25,750	100	+ 0.39%	14,520	368
10:19	25,700	50	+ 0.20%	14,461	367
10:18	25,850	200	+ 0.78%	14,433	366
10:17	25,750	100	+ 0.39%	14,384	365
10:16	25,700	50	+ 0.20%	14,326	363
10:15	25,850	200	+ 0.78%	14,307	363