시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	26,550	900	+ 3.51%	17,214	439
10:35	26,250	600	+ 2.34%	16,702	425
10:34	26,350	700	+ 2.73%	16,350	416
10:33	26,100	450	+ 1.75%	16,196	412
10:32	26,000	350	+ 1.37%	16,044	408
10:31	25,850	200	+ 0.78%	15,371	390
10:30	25,850	200	+ 0.78%	15,342	390
10:29	25,750	100	+ 0.39%	15,245	387
10:26	25,750	100	+ 0.39%	15,186	386
10:25	25,700	50	+ 0.20%	15,048	382