시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	26,900	1,250	+ 4.87%	18,727	479
10:45	27,000	1,350	+ 5.26%	18,658	477
10:44	26,950	1,300	+ 5.07%	18,452	472
10:43	26,700	1,050	+ 4.09%	18,040	461
10:42	26,650	1,000	+ 3.90%	17,895	457
10:41	26,600	950	+ 3.70%	17,550	447
10:40	26,600	950	+ 3.70%	17,546	447
10:39	26,350	700	+ 2.73%	17,248	439
10:38	26,450	800	+ 3.12%	17,244	439
10:37	26,500	850	+ 3.31%	17,242	439